Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-02 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-01 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-28 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-27 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-26 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-25 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-24 2026 | $0.00030737 | $0.00030737 | $0.00033025 | $0.00033025 | - | - |
| Feb-23 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-22 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-21 2026 | $0.00033025 | $0.00032805 | $0.00033025 | $0.00032805 | - | - |
| Feb-20 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-19 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-18 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-17 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |