Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
34 секунд тому назад
YieldStone (YIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-02 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-01 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-28 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-27 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-26 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-25 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-24 2026 | $0.00030737 | $0.00030737 | $0.00033025 | $0.00033025 | - | - |
| Feb-23 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-22 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-21 2026 | $0.00033025 | $0.00032805 | $0.00033025 | $0.00032805 | - | - |
| Feb-20 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-19 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-18 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-17 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |