Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-27 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-26 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-25 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-24 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-23 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-22 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-21 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-20 2024 | $0.981204 | $0.981204 | $1.0178 | $1.0178 | $1 | - |
Aug-19 2024 | $1.0178 | $1.0178 | $1.0178 | $1.0178 | - | - |
Aug-18 2024 | $1.0178 | $0.986709 | $1.0184 | $1.0184 | $2 | - |
Aug-17 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
Aug-16 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
Aug-15 2024 | $1.0184 | $1.0171 | $1.0184 | $1.0171 | $2 | - |
Aug-14 2024 | $1.0171 | $0.798526 | $1.0171 | $0.798526 | $1 | - |