Cap Marché $3.57T
0.23%
Volume 24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Yield Farming Token (YFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-29 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-28 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-27 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-26 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-25 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-24 2022 | $8.001 | $8.001 | $8.005 | $8.003 | - | - |
| Jan-23 2022 | $8.003 | $8.000 | $8.008 | $8.001 | - | - |
| Jan-22 2022 | $8.001 | $8.000 | $8.007 | $8.001 | - | - |
| Jan-21 2022 | $8.001 | $8.000 | $8.005 | $8.002 | - | - |
| Jan-20 2022 | $8.002 | $8.000 | $8.007 | $8.003 | - | - |
| Jan-19 2022 | $8.003 | $8.001 | $8.008 | $8.003 | - | - |
| Jan-18 2022 | $8.003 | $8.001 | $8.007 | $8.002 | - | - |
| Jan-17 2022 | $8.002 | $8.001 | $8.005 | $8.003 | - | - |
| Jan-16 2022 | $8.003 | $8.001 | $8.006 | $8.005 | - | - |