Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-29 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-28 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-27 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-26 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-25 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-24 2022 | $8.001 | $8.001 | $8.005 | $8.003 | - | - |
Jan-23 2022 | $8.003 | $8.000 | $8.008 | $8.001 | - | - |
Jan-22 2022 | $8.001 | $8.000 | $8.007 | $8.001 | - | - |
Jan-21 2022 | $8.001 | $8.000 | $8.005 | $8.002 | - | - |
Jan-20 2022 | $8.002 | $8.000 | $8.007 | $8.003 | - | - |
Jan-19 2022 | $8.003 | $8.001 | $8.008 | $8.003 | - | - |
Jan-18 2022 | $8.003 | $8.001 | $8.007 | $8.002 | - | - |
Jan-17 2022 | $8.002 | $8.001 | $8.005 | $8.003 | - | - |
Jan-16 2022 | $8.003 | $8.001 | $8.006 | $8.005 | - | - |