시가총액 $2.51T
2.37%
볼륨 24시간 $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-29 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-28 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-27 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-26 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-25 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-24 2022 | $8.001 | $8.001 | $8.005 | $8.003 | - | - |
Jan-23 2022 | $8.003 | $8.000 | $8.008 | $8.001 | - | - |
Jan-22 2022 | $8.001 | $8.000 | $8.007 | $8.001 | - | - |
Jan-21 2022 | $8.001 | $8.000 | $8.005 | $8.002 | - | - |
Jan-20 2022 | $8.002 | $8.000 | $8.007 | $8.003 | - | - |
Jan-19 2022 | $8.003 | $8.001 | $8.008 | $8.003 | - | - |
Jan-18 2022 | $8.003 | $8.001 | $8.007 | $8.002 | - | - |
Jan-17 2022 | $8.002 | $8.001 | $8.005 | $8.003 | - | - |
Jan-16 2022 | $8.003 | $8.001 | $8.006 | $8.005 | - | - |