Cap Marché $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de YFPRO Finance (YFPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
| Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
| Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
| Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
| Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
| Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
| Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
| Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
| Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |