Cap Marché Tk282.65T 1.89%
Volume 24h Tk13.17T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Monnaies 27.098 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Sep-02 2022 Tk429.10 Tk429.10 Tk429.10 Tk429.10 - -
Sep-01 2022 Tk429.10 Tk429.10 Tk429.10 Tk429.10 - -
Aug-31 2022 Tk429.10 Tk429.10 Tk429.10 Tk429.10 - -
Aug-30 2022 Tk429.10 Tk429.10 Tk429.10 Tk429.10 - -
Aug-29 2022 Tk429.10 Tk429.10 Tk429.10 Tk429.10 - -
Aug-28 2022 Tk429.10 Tk429.10 Tk429.10 Tk429.10 - -
Aug-27 2022 Tk429.10 Tk423.03 Tk432.49 Tk430.47 - -
Aug-26 2022 Tk430.37 Tk429.18 Tk484.20 Tk462.82 Tk9,483 -
Aug-25 2022 Tk462.82 Tk462.82 Tk462.82 Tk462.82 - -
Aug-24 2022 Tk462.82 Tk462.82 Tk462.82 Tk462.82 - -
Aug-23 2022 Tk462.82 Tk450.29 Tk466.90 Tk463.62 - -
Aug-22 2022 Tk463.94 Tk440.51 Tk464.18 Tk464.18 Tk4,592 -
Aug-21 2022 Tk464.02 Tk450.66 Tk470.08 Tk451.33 Tk4,262 -
Aug-20 2022 Tk451.34 Tk450.59 Tk538.09 Tk538.09 Tk1,728 -
Aug-19 2022 Tk538.09 Tk538.09 Tk538.09 Tk538.09 - -

Analyse historique et de marché du prix de yfBeta (YFBETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 728 jours, à partir du jour 16-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.04707 BDT.