時価総額 Tk275.53T
-0.95%
ボリューム24h Tk10.47T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Sep-02 2022 | Tk429.26 | Tk429.26 | Tk429.26 | Tk429.26 | - | - |
Sep-01 2022 | Tk429.26 | Tk429.26 | Tk429.26 | Tk429.26 | - | - |
Aug-31 2022 | Tk429.26 | Tk429.26 | Tk429.26 | Tk429.26 | - | - |
Aug-30 2022 | Tk429.26 | Tk429.26 | Tk429.26 | Tk429.26 | - | - |
Aug-29 2022 | Tk429.26 | Tk429.26 | Tk429.26 | Tk429.26 | - | - |
Aug-28 2022 | Tk429.26 | Tk429.26 | Tk429.26 | Tk429.26 | - | - |
Aug-27 2022 | Tk429.26 | Tk423.18 | Tk432.65 | Tk430.63 | - | - |
Aug-26 2022 | Tk430.53 | Tk429.34 | Tk484.38 | Tk462.99 | Tk9,487 | - |
Aug-25 2022 | Tk462.99 | Tk462.99 | Tk462.99 | Tk462.99 | - | - |
Aug-24 2022 | Tk462.99 | Tk462.99 | Tk462.99 | Tk462.99 | - | - |
Aug-23 2022 | Tk462.99 | Tk450.45 | Tk467.07 | Tk463.79 | - | - |
Aug-22 2022 | Tk464.12 | Tk440.67 | Tk464.36 | Tk464.36 | Tk4,593 | - |
Aug-21 2022 | Tk464.19 | Tk450.83 | Tk470.25 | Tk451.50 | Tk4,263 | - |
Aug-20 2022 | Tk451.50 | Tk450.76 | Tk538.29 | Tk538.29 | Tk1,728 | - |
Aug-19 2022 | Tk538.29 | Tk538.29 | Tk538.29 | Tk538.29 | - | - |
yfBeta(YFBETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、728日間分析、16-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09049 BDT.