Cap Marché $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YFA Finance (YFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-07 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-06 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-05 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-04 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-03 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-02 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-01 2023 | $0.190013 | $0.189939 | $0.190178 | $0.190085 | - | - |
| May-31 2023 | $0.190086 | $0.189784 | $0.190142 | $0.190068 | - | - |
| May-30 2023 | $0.190064 | $0.189925 | $0.190199 | $0.190051 | - | - |
| May-29 2023 | $0.190041 | $0.189931 | $0.190222 | $0.190068 | - | - |
| May-28 2023 | $0.190041 | $0.050009 | $0.190237 | $0.050028 | $14 | - |
| May-27 2023 | $0.050029 | $0.050004 | $0.050047 | $0.050018 | - | - |
| May-26 2023 | $0.050018 | $0.049983 | $0.05006 | $0.050006 | - | - |
| May-25 2023 | $0.050006 | $0.04997 | $0.05002 | $0.049993 | - | - |