Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 58 Secondes depuis
YETI YETI

Prix historiques de YETI (YETI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00631355 $0.00627683 $0.00676892 $0.00676892 $4,619 $5,050,841
Oct-02 2025 $0.00676892 $0.00648449 $0.00676892 $0.00653104 - $5,415,135
Oct-01 2025 $0.00653104 $0.00621196 $0.00667907 $0.00626522 - $5,224,827
Sep-30 2025 $0.00629327 $0.00615636 $0.00647114 $0.00647114 - $5,034,616
Sep-29 2025 $0.00653603 $0.00643361 $0.0065695 $0.0065695 $595 $5,228,822
Sep-28 2025 $0.00645421 $0.00630867 $0.00654299 $0.00642927 - $5,163,370
Sep-27 2025 $0.00642927 $0.00639186 $0.00652849 $0.00652304 $1,830 $5,143,418
Sep-26 2025 $0.00652351 $0.00629255 $0.00679797 $0.00662917 - $5,218,810
Sep-25 2025 $0.00662917 $0.00647359 $0.00685862 $0.00685341 $1,742 $5,303,334
Sep-24 2025 $0.00685341 $0.00668704 $0.00697881 $0.00690938 $768 $5,482,732
Sep-23 2025 $0.00690938 $0.00678261 $0.00711684 $0.00689286 $2,371 $5,527,505
Sep-22 2025 $0.00689286 $0.00689286 $0.00765276 $0.00765276 $3,385 $5,514,288
Sep-21 2025 $0.00765276 $0.00757036 $0.00804707 $0.0080199 $4,995 $6,122,209
Sep-20 2025 $0.0080199 $0.00785828 $0.0080199 $0.0078815 - $6,415,919
Sep-19 2025 $0.0078815 $0.0078439 $0.0085751 $0.0085583 $3,889 $6,305,200

Analyse historique et de marché du prix de YETI (YETI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 120 jours, à partir du jour 07-06-2025.