Cap Marché $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YETI (YETI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003264 | $0.00003264 | $0.0000357 | $0.0000357 | - | $26,114 |
| Jan-14 2026 | $0.0000357 | $0.00002985 | $0.00003703 | $0.00003703 | - | $28,560 |
| Jan-13 2026 | $0.00003703 | $0.00003518 | $0.00003703 | $0.00003529 | - | $29,627 |
| Jan-12 2026 | $0.00003529 | $0.00003529 | $0.00003654 | $0.00003631 | - | $28,235 |
| Jan-11 2026 | $0.00003655 | $0.00003655 | $0.00003843 | $0.00003764 | - | $29,240 |
| Jan-10 2026 | $0.00003788 | $0.00003191 | $0.0000381 | $0.00003327 | - | $30,310 |
| Jan-09 2026 | $0.00003479 | $0.00003479 | $0.00003586 | $0.00003527 | - | $27,836 |
| Jan-08 2026 | $0.00003527 | $0.00003332 | $0.00003687 | $0.00003687 | - | $28,222 |
| Jan-07 2026 | $0.00003687 | $0.00003577 | $0.00003947 | $0.00003947 | $1,917 | $29,499 |
| Jan-06 2026 | $0.00003947 | $0.00003947 | $0.00004262 | $0.00004262 | - | $31,579 |
| Jan-05 2026 | $0.0000422 | $0.00004005 | $0.00004259 | $0.00004013 | $215 | $33,764 |
| Jan-04 2026 | $0.00004013 | $0.00004013 | $0.00004484 | $0.0000416 | - | $32,106 |
| Jan-03 2026 | $0.0000416 | $0.00004036 | $0.00004304 | $0.00004215 | - | $33,280 |
| Jan-02 2026 | $0.00004215 | $0.00003866 | $0.00004246 | $0.00003972 | - | $33,724 |
| Jan-01 2026 | $0.00003944 | $0.00003926 | $0.00004071 | $0.00004071 | $164 | $31,556 |