Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
YETI YETI

Prix historiques de YETI (YETI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00020161 $0.00013608 $0.00023908 $0.00017887 $63,190 $161,289
Oct-25 2025 $0.00015642 $0.00014075 $0.00051072 $0.0004474 $235,373 $125,141
Oct-24 2025 $0.00048378 $0.00013406 $0.00054012 $0.00013406 $225,460 $387,028
Oct-23 2025 $0.00012944 $0.00008735 $0.00014923 $0.00008735 $41,359 $103,557
Oct-22 2025 $0.00008645 $0.00007494 $0.0000896 $0.00008019 $12,804 $69,162
Oct-21 2025 $0.00007992 $0.00005586 $0.00009238 $0.00005586 $18,138 $63,938
Oct-20 2025 $0.00005725 $0.00005725 $0.00008696 $0.00008696 $15,726 $45,801
Oct-19 2025 $0.00008479 $0.00005805 $0.00008855 $0.00008855 $26,625 $67,838
Oct-18 2025 $0.0000806 $0.00002428 $0.0001375 $0.00002455 $154,332 $64,488
Oct-17 2025 $0.00002471 $0.00001938 $0.00011317 $0.00011317 $38,582 $19,768
Oct-16 2025 $0.00012587 $0.00012366 $0.00017211 $0.00015915 $8,529 $100,697
Oct-15 2025 $0.00016572 $0.00016532 $0.00032298 $0.00032298 $16,201 $132,582
Oct-14 2025 $0.00032037 $0.00030835 $0.00183052 $0.00183052 $58,548 $256,300
Oct-13 2025 $0.00181889 $0.00181889 $0.0024723 $0.00244895 $4,090 $1,455,117
Oct-12 2025 $0.00245025 $0.00224845 $0.00277237 $0.00277237 $5,000 $1,960,204

Analyse historique et de marché du prix de YETI (YETI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 06-06-2025.