Cap Marché $3.30T
1.27%
Volume 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de yesnoerror (YNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00138626 | $0.00136755 | $0.00144218 | $0.00139827 | $367,107 | $1,386,265 |
| Dec-06 2025 | $0.00139237 | $0.00138831 | $0.00142752 | $0.001396 | $382,295 | $1,392,373 |
| Dec-05 2025 | $0.00138797 | $0.0013609 | $0.00146474 | $0.001419 | $426,913 | $1,387,970 |
| Dec-04 2025 | $0.00140543 | $0.00140543 | $0.00152243 | $0.00152243 | $511,002 | $1,405,434 |
| Dec-03 2025 | $0.00153354 | $0.00140824 | $0.00153354 | $0.00140824 | $465,895 | $1,533,543 |
| Dec-02 2025 | $0.00142163 | $0.00129274 | $0.00144796 | $0.00136001 | $525,770 | $1,421,635 |
| Dec-01 2025 | $0.00133899 | $0.00130081 | $0.00144981 | $0.00144981 | $470,206 | $1,338,995 |
| Nov-30 2025 | $0.00149264 | $0.0014888 | $0.00154677 | $0.00153851 | $400,727 | $1,492,641 |
| Nov-29 2025 | $0.00152528 | $0.00151986 | $0.00154587 | $0.00154138 | $345,325 | $1,525,286 |
| Nov-28 2025 | $0.00154321 | $0.00153153 | $0.00159344 | $0.00158239 | $362,942 | $1,543,216 |
| Nov-27 2025 | $0.00158108 | $0.00157629 | $0.0016161 | $0.00159557 | $352,667 | $1,581,079 |
| Nov-26 2025 | $0.00161143 | $0.00150807 | $0.00161143 | $0.00156125 | $439,780 | $1,611,429 |
| Nov-25 2025 | $0.00155299 | $0.00150488 | $0.00156264 | $0.00155186 | $376,343 | $1,552,993 |
| Nov-24 2025 | $0.00157597 | $0.00145739 | $0.00157597 | $0.001481 | $534,808 | $1,575,973 |
| Nov-23 2025 | $0.00150139 | $0.00149993 | $0.00157719 | $0.00151903 | $420,043 | $1,501,397 |