Cap Marché $2.66T
2.31%
Volume 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de yesnoerror (YNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00061685 | $0.00059992 | $0.00062134 | $0.00060498 | $121,259 | $616,858 |
| Apr-08 2026 | $0.00060417 | $0.00060417 | $0.00067166 | $0.00067166 | $201,923 | $604,171 |
| Apr-07 2026 | $0.0006707 | $0.0006336 | $0.0006707 | $0.00064461 | $118,849 | $670,701 |
| Apr-06 2026 | $0.00064582 | $0.00064582 | $0.00067066 | $0.00067066 | $153,784 | $645,819 |
| Apr-05 2026 | $0.00066048 | $0.00063897 | $0.00066048 | $0.00065241 | $110,634 | $660,485 |
| Apr-04 2026 | $0.00065431 | $0.00065431 | $0.00066967 | $0.0006594 | $163,974 | $654,311 |
| Apr-03 2026 | $0.00067803 | $0.00065815 | $0.00067899 | $0.00066145 | $120,055 | $678,034 |
| Apr-02 2026 | $0.00066158 | $0.00065745 | $0.00070253 | $0.00070253 | $200,767 | $661,589 |
| Apr-01 2026 | $0.00070479 | $0.00070479 | $0.00073399 | $0.00071936 | $111,030 | $704,791 |
| Mar-31 2026 | $0.00071728 | $0.00069941 | $0.00074469 | $0.00073594 | $167,259 | $717,284 |
| Mar-30 2026 | $0.00073563 | $0.00071209 | $0.00075959 | $0.00071209 | $162,754 | $735,632 |
| Mar-29 2026 | $0.00070999 | $0.00070785 | $0.00073629 | $0.00072983 | $129,039 | $709,992 |
| Mar-28 2026 | $0.00073114 | $0.00067497 | $0.00074777 | $0.00068101 | $184,836 | $731,140 |
| Mar-27 2026 | $0.00067769 | $0.00067239 | $0.00072028 | $0.00071847 | $150,673 | $677,691 |
| Mar-26 2026 | $0.00072374 | $0.00069996 | $0.00074705 | $0.00073199 | $273,877 | $723,749 |