Cap Marché $3.49T 1.14%
Volume 24h $171.72B -27.1%
BTC % 60.03% -0.11%
ETH % 8.68% 0.23%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
yesnoerror YNE

Prix historiques de yesnoerror (YNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00355302 $0.00353517 $0.00356218 $0.00356218 $883,436 $3,553,015
Jun-06 2025 $0.0035626 $0.00325971 $0.00363723 $0.00327715 $906,622 $3,562,603
Jun-05 2025 $0.00335226 $0.00325341 $0.00409309 $0.00340213 $1,253,313 $3,352,261
Jun-04 2025 $0.00341743 $0.00320586 $0.00352348 $0.00320586 $1,491,828 $3,417,428
Jun-03 2025 $0.00324476 $0.00318745 $0.00362696 $0.00346187 $1,382,662 $3,244,762
Jun-02 2025 $0.00340702 $0.0033941 $0.00393799 $0.00393799 $1,666,469 $3,407,017
Jun-01 2025 $0.00383269 $0.00348486 $0.00383269 $0.00372011 $2,239,802 $3,832,687
May-31 2025 $0.00380845 $0.00373429 $0.00411609 $0.00411609 $2,420,583 $3,808,446
May-30 2025 $0.00439775 $0.00439775 $0.00514027 $0.00514027 $2,595,929 $4,397,752
May-29 2025 $0.00514442 $0.00499356 $0.00574748 $0.00564143 $1,802,059 $5,144,416
May-28 2025 $0.00559319 $0.00559319 $0.00610088 $0.00610088 $1,503,515 $5,593,187
May-27 2025 $0.00609437 $0.00607817 $0.00701357 $0.00684256 $1,842,298 $6,094,365
May-26 2025 $0.00676109 $0.00629628 $0.00714651 $0.00643437 $1,726,121 $6,761,089
May-25 2025 $0.00643914 $0.00628111 $0.00649788 $0.00649788 $1,614,774 $6,439,132
May-24 2025 $0.00648139 $0.00631821 $0.00682991 $0.00633609 $1,513,948 $6,481,388

Analyse historique et de marché du prix de yesnoerror (YNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 24-12-2024.