Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
yesnoerror YNE

Prix historiques de yesnoerror (YNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00338102 $0.00336668 $0.00357791 $0.0035563 $1,090,462 $3,381,022
Oct-03 2025 $0.00356558 $0.00344308 $0.00376988 $0.00367226 $1,998,925 $3,565,579
Oct-02 2025 $0.00366072 $0.00319788 $0.00366072 $0.00323942 $1,599,792 $3,660,715
Oct-01 2025 $0.00319151 $0.00286245 $0.00329109 $0.00288286 $1,634,492 $3,191,514
Sep-30 2025 $0.00286521 $0.00286521 $0.00299805 $0.00299146 $1,121,903 $2,865,207
Sep-29 2025 $0.00298911 $0.00283729 $0.00301907 $0.00289999 $1,488,005 $2,989,114
Sep-28 2025 $0.00289059 $0.00265871 $0.00294183 $0.00292492 $1,402,742 $2,890,591
Sep-27 2025 $0.00292237 $0.00282061 $0.00307947 $0.00302406 $1,283,114 $2,922,367
Sep-26 2025 $0.00302534 $0.00282696 $0.00303291 $0.00295343 $1,309,902 $3,025,341
Sep-25 2025 $0.00298558 $0.00292805 $0.00333697 $0.00333697 $1,603,626 $2,985,578
Sep-24 2025 $0.00332716 $0.00326708 $0.00341518 $0.00332027 $1,245,133 $3,327,160
Sep-23 2025 $0.00335723 $0.00327249 $0.00354978 $0.00344537 $1,666,176 $3,357,226
Sep-22 2025 $0.00346254 $0.00335936 $0.00374309 $0.00374309 $1,683,530 $3,462,537
Sep-21 2025 $0.00374834 $0.00374215 $0.00411217 $0.00411038 $1,435,131 $3,748,339
Sep-20 2025 $0.00409252 $0.00399191 $0.00438396 $0.00403219 $1,838,575 $4,092,522

Analyse historique et de marché du prix de yesnoerror (YNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 24-12-2024.