Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
yesnoerror YNE

Prix historiques de yesnoerror (YNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.002053 $0.0019701 $0.0020792 $0.00206949 $1,055,896 $2,052,999
Oct-23 2025 $0.00206091 $0.00204614 $0.00217998 $0.00211374 $742,046 $2,060,911
Oct-22 2025 $0.00210902 $0.00208383 $0.00224875 $0.00223076 $727,724 $2,109,021
Oct-21 2025 $0.00226728 $0.0021735 $0.00235611 $0.00223574 $876,533 $2,267,285
Oct-20 2025 $0.00222694 $0.00218414 $0.00229915 $0.00222096 $775,245 $2,226,943
Oct-19 2025 $0.00223564 $0.00209774 $0.00223564 $0.00215095 $962,547 $2,235,642
Oct-18 2025 $0.00216324 $0.00209002 $0.00239443 $0.00231049 $1,205,112 $2,163,240
Oct-17 2025 $0.00232613 $0.00220002 $0.00241994 $0.00241994 $1,285,475 $2,326,131
Oct-16 2025 $0.00238011 $0.00236727 $0.00267572 $0.00260682 $998,045 $2,380,113
Oct-15 2025 $0.002593 $0.00258948 $0.00266352 $0.00263186 $1,008,345 $2,593,004
Oct-14 2025 $0.00263624 $0.00248188 $0.00289155 $0.00286224 $1,620,910 $2,636,239
Oct-13 2025 $0.00283394 $0.00255255 $0.00284052 $0.00274233 $1,464,435 $2,833,938
Oct-12 2025 $0.00276611 $0.00236473 $0.00277071 $0.00239813 $1,210,535 $2,766,106
Oct-11 2025 $0.00237528 $0.00224121 $0.00245154 $0.00239301 $1,658,320 $2,375,277
Oct-10 2025 $0.00234726 $0.00234726 $0.0029541 $0.00283822 $1,359,764 $2,347,258

Analyse historique et de marché du prix de yesnoerror (YNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 305 jours, à partir du jour 25-12-2024.