Cap Marché zł9.85T
-0.93%
Volume 24h zł555.09B
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monnaies
28.131
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.324324 | zł0.322702 | zł0.328644 | zł0.323503 | zł177 | zł2,917,757 |
Jul-16 2024 | zł0.323519 | zł0.320301 | zł0.338672 | zł0.338672 | zł3,093 | zł2,910,513 |
Jul-15 2024 | zł0.336856 | zł0.32016 | zł0.336856 | zł0.330494 | zł982 | zł3,030,497 |
Jul-14 2024 | zł0.324641 | zł0.286326 | zł0.324679 | zł0.286326 | zł3,634 | zł2,920,607 |
Jul-13 2024 | zł0.328489 | zł0.283908 | zł0.328489 | zł0.283908 | zł883 | zł2,955,226 |
Jul-12 2024 | zł0.28384 | zł0.269682 | zł0.301029 | zł0.276239 | zł136,844 | zł2,553,551 |
Jul-11 2024 | zł0.278518 | zł0.249207 | zł0.352923 | zł0.24921 | zł25,729 | zł2,505,670 |
Jul-10 2024 | zł0.249217 | zł0.248425 | zł0.249665 | zł0.249638 | zł41 | zł2,242,061 |
Jul-09 2024 | zł0.249632 | zł0.234988 | zł0.255982 | zł0.23814 | zł1,212 | zł2,245,801 |
Jul-08 2024 | zł0.237751 | zł0.237751 | zł0.244167 | zł0.244158 | zł986 | zł2,138,913 |
Jul-07 2024 | zł0.244251 | zł0.214472 | zł0.289025 | zł0.25277 | zł166,738 | zł2,197,384 |
Jul-06 2024 | zł0.25271 | zł0.24181 | zł0.270755 | zł0.270755 | zł15,764 | zł2,273,488 |
Jul-05 2024 | zł0.270707 | zł0.201812 | zł0.346042 | zł0.272672 | zł21,037 | zł2,435,393 |
Jul-04 2024 | zł0.27257 | zł0.259918 | zł0.312423 | zł0.262791 | zł230,846 | zł2,452,153 |
Jul-03 2024 | zł0.263236 | zł0.212209 | zł0.314267 | zł0.228221 | zł23,883 | zł2,368,186 |
Analyse historique et de marché du prix de XY Finance (XY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 946 jours, à partir du jour 15-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93881 PLN.