Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-20 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-19 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-18 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-17 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-16 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-15 2025 | $28.94 | $28.15 | $28.94 | $28.15 | - | - |
Apr-14 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
Apr-13 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
Apr-12 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
Apr-11 2025 | $28.15 | $28.15 | $28.57 | $28.57 | - | - |
Apr-10 2025 | $28.57 | $25.78 | $28.57 | $25.78 | - | - |
Apr-09 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
Apr-08 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
Apr-07 2025 | $25.78 | $25.78 | $27.74 | $27.74 | - | - |