Cap Marché $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xtremeverse (XTREME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-08 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-07 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-06 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-05 2025 | $26.14 | $26.14 | $27.86 | $27.86 | - | - |
| Sep-04 2025 | $27.86 | $27.86 | $27.86 | $27.86 | - | - |
| Sep-03 2025 | $27.86 | $27.23 | $27.86 | $27.23 | - | - |
| Apr-21 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-20 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-19 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-18 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-17 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-16 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-15 2025 | $28.94 | $28.15 | $28.94 | $28.15 | - | - |
| Apr-14 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |