Cap Marché $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |
Aug-05 2024 | $138.52 | $124.09 | $162.42 | $162.42 | $2,337 | - |
Aug-04 2024 | $162.42 | $162.42 | $162.42 | $162.42 | - | - |
Aug-03 2024 | $162.42 | $162.42 | $163.02 | $163.02 | $164 | - |
Aug-02 2024 | $163.02 | $163.02 | $173.16 | $173.16 | $1,331 | - |
Aug-01 2024 | $173.16 | $173.16 | $173.16 | $173.16 | - | - |
Jul-31 2024 | $173.16 | $172.20 | $178.87 | $178.87 | $670 | - |
Jul-30 2024 | $178.87 | $177.62 | $205.13 | $205.13 | $5,977 | - |
Jul-29 2024 | $205.13 | $205.13 | $222.13 | $222.13 | $4,686 | - |
Jul-28 2024 | $222.13 | $222.13 | $222.13 | $222.13 | - | - |
Jul-27 2024 | $222.13 | $220.46 | $223.90 | $222.28 | $9,530 | - |
Jul-26 2024 | $222.28 | $217.02 | $228.40 | $228.40 | $3,284 | - |
Jul-25 2024 | $228.40 | $228.40 | $264.77 | $264.77 | $7,100 | - |
Jul-24 2024 | $264.77 | $264.77 | $264.77 | $264.77 | - | - |