Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-14 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-13 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-12 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-11 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-10 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-09 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-08 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-07 2024 | $0.00208037 | $0.00203033 | $0.00208037 | $0.00203033 | $29 | - |
Sep-06 2024 | $0.00203033 | $0.00203033 | $0.00238414 | $0.00238414 | $11 | - |
Sep-05 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
Sep-04 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
Sep-03 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | $303 | - |
Sep-02 2024 | $0.00278148 | $0.00278148 | $0.00313603 | $0.00313603 | $632 | - |
Sep-01 2024 | $0.00313603 | $0.00313603 | $0.00313603 | $0.00313603 | - | - |