Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Xterio XTER

Prix historiques de Xterio (XTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.067225 $0.065262 $0.069161 $0.068104 $2,051,576 $9,521,132
Oct-24 2025 $0.064177 $0.062841 $0.066124 $0.063507 $3,618,576 $9,089,569
Oct-23 2025 $0.062383 $0.059591 $0.065302 $0.060419 $4,355,769 $8,835,397
Oct-22 2025 $0.060415 $0.060111 $0.066532 $0.063642 $7,206,315 $8,556,625
Oct-21 2025 $0.063838 $0.061293 $0.066768 $0.064297 $7,733,800 $9,041,443
Oct-20 2025 $0.06426 $0.064062 $0.066238 $0.064928 $5,030,264 $9,101,226
Oct-19 2025 $0.066775 $0.062451 $0.066775 $0.065326 $4,342,036 $9,457,425
Oct-18 2025 $0.065458 $0.063848 $0.066472 $0.06391 $4,591,480 $9,270,908
Oct-17 2025 $0.064438 $0.061648 $0.069337 $0.067471 $11,101,042 $9,126,453
Oct-16 2025 $0.067125 $0.066458 $0.074602 $0.068974 $11,398,021 $9,507,090
Oct-15 2025 $0.068891 $0.068719 $0.07394 $0.069039 $10,022,908 $9,757,169
Oct-14 2025 $0.068891 $0.066626 $0.07491 $0.07491 $10,012,343 $9,757,098
Oct-13 2025 $0.074055 $0.067046 $0.074874 $0.068616 $9,805,460 $10,488,501
Oct-12 2025 $0.068689 $0.062883 $0.069573 $0.062883 $9,498,312 $9,728,591
Oct-11 2025 $0.064158 $0.062094 $0.070825 $0.066285 $13,884,490 $9,086,882

Analyse historique et de marché du prix de Xterio (XTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 08-01-2025.