Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 39 Secondes depuis
Xterio XTER

Prix historiques de Xterio (XTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.09165 $0.089409 $0.092207 $0.090226 $8,981,922 $12,980,468
Oct-02 2025 $0.090825 $0.089329 $0.092797 $0.091452 $9,739,980 $12,863,633
Oct-01 2025 $0.091704 $0.089744 $0.094461 $0.092468 $9,359,217 $12,988,145
Sep-30 2025 $0.093438 $0.091917 $0.099541 $0.097702 $12,647,540 $13,233,745
Sep-29 2025 $0.098461 $0.093299 $0.117753 $0.117753 $28,750,666 $13,945,213
Sep-28 2025 $0.110472 $0.084443 $0.115256 $0.086502 $16,508,051 $15,646,269
Sep-27 2025 $0.086492 $0.083175 $0.086771 $0.085636 $5,501,059 $12,250,044
Sep-26 2025 $0.083171 $0.081758 $0.085886 $0.081758 $8,220,188 $11,779,674
Sep-25 2025 $0.08206 $0.081317 $0.089693 $0.089693 $9,098,826 $11,622,222
Sep-24 2025 $0.090182 $0.087127 $0.090724 $0.089571 $7,604,279 $12,772,589
Sep-23 2025 $0.092652 $0.089906 $0.09481 $0.093251 $8,915,036 $13,122,380
Sep-22 2025 $0.093193 $0.091003 $0.101937 $0.101937 $11,683,551 $13,199,093
Sep-21 2025 $0.102305 $0.098672 $0.107951 $0.098672 $10,087,122 $14,489,596
Sep-20 2025 $0.09905 $0.098717 $0.101183 $0.099931 $6,473,267 $14,028,559
Sep-19 2025 $0.098475 $0.09756 $0.100717 $0.099908 $8,696,396 $13,947,121

Analyse historique et de marché du prix de Xterio (XTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 269 jours, à partir du jour 08-01-2025.