Cap Marché $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de XRPCHAIN (RIPPLE CHAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
| Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
| Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
| Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
| Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |