Cap Marché $3.96T
1.53%
Volume 24h $347.02B
-32.77%
BTC % 55.38%
0.41%
ETH % 11.79%
-0.59%
Monnaies
33.506
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP AI (XRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00010329 | $0.00010329 | $0.00011948 | $0.00011948 | - | - |
| Oct-21 2025 | $0.00011948 | $0.00011676 | $0.00012053 | $0.00011996 | - | - |
| Oct-20 2025 | $0.00011996 | $0.00011996 | $0.0001251 | $0.00012314 | - | - |
| Oct-19 2025 | $0.00012361 | $0.00011866 | $0.00012516 | $0.00012511 | $177 | - |
| Oct-18 2025 | $0.00012511 | $0.00011919 | $0.00012821 | $0.00011919 | - | - |
| Oct-17 2025 | $0.00011919 | $0.0001085 | $0.000121 | $0.000121 | $320 | - |
| Oct-16 2025 | $0.000121 | $0.00011589 | $0.000121 | $0.00011847 | - | - |
| Oct-15 2025 | $0.00011847 | $0.00011847 | $0.00013394 | $0.00013361 | - | - |
| Oct-14 2025 | $0.00013344 | $0.0001095 | $0.00013344 | $0.00012247 | $549 | - |
| Oct-13 2025 | $0.00012247 | $0.00011602 | $0.00014937 | $0.00012878 | $822 | - |
| Oct-12 2025 | $0.00012878 | $0.0000862 | $0.00013021 | $0.00009445 | - | - |
| Oct-11 2025 | $0.00009445 | $0.00007046 | $0.00009445 | $0.00007737 | $1,634 | - |
| Oct-10 2025 | $0.00007593 | $0.00006314 | $0.00012405 | $0.00012064 | $1,627 | - |
| Oct-09 2025 | $0.00011851 | $0.00011269 | $0.00014517 | $0.00014517 | $636 | - |
| Oct-08 2025 | $0.00014517 | $0.00014517 | $0.00016469 | $0.00015055 | $637 | - |