Cap Marché $2.57T
-0.89%
Volume 24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de XRootAI (XROOTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-26 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-25 2024 | $0.00033168 | $0.00020002 | $0.00033168 | $0.00020002 | - | - |
| Jul-24 2024 | $0.00020002 | $0.00020002 | $0.00023995 | $0.00023995 | - | - |
| Jul-23 2024 | $0.00023995 | $0.00023995 | $0.00033099 | $0.00033099 | $6 | - |
| Jul-22 2024 | $0.00033099 | $0.00033099 | $0.00034423 | $0.00033983 | $689 | - |
| Jul-21 2024 | $0.00033983 | $0.00020002 | $0.00033983 | $0.00020002 | $84 | - |
| Jul-20 2024 | $0.00020002 | $0.00020002 | $0.00027135 | $0.00027135 | - | - |
| Jul-19 2024 | $0.00027135 | $0.00027135 | $0.00035364 | $0.00035364 | $12 | - |
| Jul-18 2024 | $0.00035364 | $0.00020001 | $0.00039023 | $0.00035852 | $1,413 | - |
| Jul-17 2024 | $0.00035852 | $0.00030004 | $0.00035855 | $0.00030806 | - | - |
| Jul-16 2024 | $0.00030825 | $0.00030143 | $0.00030825 | $0.00030203 | $333 | - |
| Jul-15 2024 | $0.00030206 | $0.0003001 | $0.00050044 | $0.00050019 | $319 | - |
| Jul-14 2024 | $0.00050012 | $0.00040008 | $0.00050024 | $0.00040013 | $18 | - |
| Jul-13 2024 | $0.00040017 | $0.00030003 | $0.00040017 | $0.00040005 | $43 | - |