Cap Marché $2.51T
3.01%
Volume 24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
Monnaies
34.275
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRootAI (XROOTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-30 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-29 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-28 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-27 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-26 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-25 2024 | $0.00033168 | $0.00020002 | $0.00033168 | $0.00020002 | - | - |
| Jul-24 2024 | $0.00020002 | $0.00020002 | $0.00023995 | $0.00023995 | - | - |
| Jul-23 2024 | $0.00023995 | $0.00023995 | $0.00033099 | $0.00033099 | $6 | - |
| Jul-22 2024 | $0.00033099 | $0.00033099 | $0.00034423 | $0.00033983 | $689 | - |
| Jul-21 2024 | $0.00033983 | $0.00020002 | $0.00033983 | $0.00020002 | $84 | - |
| Jul-20 2024 | $0.00020002 | $0.00020002 | $0.00027135 | $0.00027135 | - | - |
| Jul-19 2024 | $0.00027135 | $0.00027135 | $0.00035364 | $0.00035364 | $12 | - |
| Jul-18 2024 | $0.00035364 | $0.00020001 | $0.00039023 | $0.00035852 | $1,413 | - |
| Jul-17 2024 | $0.00035852 | $0.00030004 | $0.00035855 | $0.00030806 | - | - |