Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRGB (XRGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-30 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-29 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-28 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-27 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-26 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-25 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-24 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-23 2024 | $0.012257 | $0.012257 | $0.012583 | $0.012583 | $74 | - |
| Oct-22 2024 | $0.012583 | $0.012583 | $0.012717 | $0.012717 | $27 | - |
| Oct-21 2024 | $0.012717 | $0.012717 | $0.012717 | $0.012717 | - | - |
| Oct-20 2024 | $0.012717 | $0.012717 | $0.012858 | $0.012858 | $278 | - |
| Oct-19 2024 | $0.012858 | $0.012858 | $0.013001 | $0.012944 | $417 | - |
| Oct-18 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |
| Oct-17 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |