Cap Marché $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Xpense (XPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00282654 | $0.00276929 | $0.00302963 | $0.00302963 | $0 | - |
| Jul-11 2025 | $0.00302963 | $0.00279888 | $0.00394253 | $0.00280002 | - | - |
| Jul-10 2025 | $0.00279998 | $0.00279998 | $0.00324329 | $0.00323229 | - | - |
| Jul-09 2025 | $0.00420714 | $0.00420632 | $0.00420723 | $0.00420664 | - | - |
| Jul-08 2025 | $0.00420708 | $0.00320054 | $0.00420708 | $0.00320913 | - | - |
| Jul-07 2025 | $0.00320913 | $0.00320913 | $0.00343296 | $0.00343296 | - | - |
| Jul-06 2025 | $0.00343296 | $0.00343296 | $0.00450578 | $0.0036599 | - | - |
| Jul-05 2025 | $0.0036599 | $0.00354373 | $0.0036641 | $0.00356212 | - | - |
| Jul-04 2025 | $0.00356212 | $0.00356212 | $0.00415039 | $0.00415039 | - | - |
| Jul-03 2025 | $0.00415039 | $0.00415039 | $0.00418718 | $0.00418706 | - | - |
| Jul-02 2025 | $0.00418706 | $0.0034524 | $0.00548413 | $0.00417825 | $44 | - |
| Jul-01 2025 | $0.00417825 | $0.00403038 | $0.00429152 | $0.00411065 | - | - |
| Jun-30 2025 | $0.00411065 | $0.00411065 | $0.00458608 | $0.00458608 | - | - |
| Jun-29 2025 | $0.00458608 | $0.00324469 | $0.00458608 | $0.00324469 | - | - |
| Jun-28 2025 | $0.00324469 | $0.00324402 | $0.00490596 | $0.00360481 | - | - |