Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.149794 | $0.149282 | $0.206314 | $0.195699 | $18,320 | - |
May-03 2024 | $0.149292 | $0.148737 | $0.149534 | $0.148899 | $15,991 | - |
May-02 2024 | $0.148927 | $0.148508 | $0.149373 | $0.148723 | $248,649 | - |
May-01 2024 | $0.149347 | $0.1487 | $0.14979 | $0.149779 | $17,173 | - |
Apr-30 2024 | $0.149705 | $0.148712 | $0.150035 | $0.14887 | $26,545 | - |
Apr-29 2024 | $0.147488 | $0.147488 | $0.205676 | $0.177973 | $14,732 | - |
Apr-28 2024 | $0.206025 | $0.177312 | $0.208013 | $0.20605 | $240,963 | - |
Apr-27 2024 | $0.206105 | $0.177338 | $0.208858 | $0.207946 | $247,068 | - |
Apr-26 2024 | $0.208599 | $0.178295 | $0.209111 | $0.206129 | $17,705 | - |
Apr-25 2024 | $0.206683 | $0.204758 | $0.224001 | $0.209273 | $256,893 | - |
Apr-24 2024 | $0.20879 | $0.207914 | $0.223792 | $0.211369 | $274,485 | - |
Apr-23 2024 | $0.212749 | $0.209297 | $0.222074 | $0.221827 | $251,962 | - |
Apr-22 2024 | $0.223152 | $0.217921 | $0.2416 | $0.217921 | $250,031 | - |
Apr-21 2024 | $0.218364 | $0.215067 | $0.240088 | $0.215067 | $258,375 | - |
Apr-20 2024 | $0.214601 | $0.209228 | $0.241529 | $0.216521 | $246,358 | - |