Cap Mercado $2.48T
2.69%
Volume 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.149292 | $0.148737 | $0.149534 | $0.148899 | $15,991 | - |
| May-02 2024 | $0.148927 | $0.148508 | $0.149373 | $0.148723 | $248,649 | - |
| May-01 2024 | $0.149347 | $0.1487 | $0.14979 | $0.149779 | $17,173 | - |
| Apr-30 2024 | $0.149705 | $0.148712 | $0.150035 | $0.14887 | $26,545 | - |
| Apr-29 2024 | $0.147488 | $0.147488 | $0.205676 | $0.177973 | $14,732 | - |
| Apr-28 2024 | $0.206025 | $0.177312 | $0.208013 | $0.20605 | $240,963 | - |
| Apr-27 2024 | $0.206105 | $0.177338 | $0.208858 | $0.207946 | $247,068 | - |
| Apr-26 2024 | $0.208599 | $0.178295 | $0.209111 | $0.206129 | $17,705 | - |
| Apr-25 2024 | $0.206683 | $0.204758 | $0.224001 | $0.209273 | $256,893 | - |
| Apr-24 2024 | $0.20879 | $0.207914 | $0.223792 | $0.211369 | $274,485 | - |
| Apr-23 2024 | $0.212749 | $0.209297 | $0.222074 | $0.221827 | $251,962 | - |
| Apr-22 2024 | $0.223152 | $0.217921 | $0.2416 | $0.217921 | $250,031 | - |
| Apr-21 2024 | $0.218364 | $0.215067 | $0.240088 | $0.215067 | $258,375 | - |
| Apr-20 2024 | $0.214601 | $0.209228 | $0.241529 | $0.216521 | $246,358 | - |
| Apr-19 2024 | $0.21532 | $0.207475 | $0.222256 | $0.213071 | $302,950 | - |