Cap Marché $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xpedition (XPED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-26 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-25 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-24 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-23 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-22 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-21 2025 | $0.023299 | $0.023296 | $0.023303 | $0.023303 | - | - |
| Oct-20 2025 | $0.023301 | $0.023293 | $0.023304 | $0.023301 | $1 | - |
| Oct-19 2025 | $0.023301 | $0.023301 | $0.023301 | $0.023301 | - | - |
| Oct-18 2025 | $0.023301 | $0.023299 | $0.023314 | $0.023301 | - | - |
| Oct-17 2025 | $0.023302 | $0.023298 | $0.024658 | $0.024658 | $8 | - |
| Oct-16 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-15 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-14 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-13 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |