Cap Marché $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00016335 | $0.00016247 | $0.00017839 | $0.0001674 | $469,973 | $1,111,008 |
Sep-11 2024 | $0.00016725 | $0.00015482 | $0.00018993 | $0.00016041 | $525,831 | - |
Sep-10 2024 | $0.00016115 | $0.00015745 | $0.00016585 | $0.00016042 | $519,924 | - |
Sep-09 2024 | $0.00015959 | $0.00015176 | $0.00017146 | $0.00015818 | $486,837 | - |
Sep-08 2024 | $0.00015247 | $0.00015082 | $0.00016521 | $0.00016372 | $843,746 | - |
Sep-07 2024 | $0.00016241 | $0.00015228 | $0.00016967 | $0.00015271 | $1,086,698 | - |
Sep-06 2024 | $0.000153 | $0.00014921 | $0.00018312 | $0.00018312 | $1,206,435 | - |
Sep-05 2024 | $0.00018372 | $0.00018372 | $0.00020413 | $0.00019953 | $1,175,812 | - |
Sep-04 2024 | $0.00019902 | $0.00019008 | $0.00021362 | $0.00021362 | $1,305,056 | - |
Sep-03 2024 | $0.00021222 | $0.00020904 | $0.00022059 | $0.00021454 | $1,949,762 | - |
Sep-02 2024 | $0.00021379 | $0.000211 | $0.00022029 | $0.00022009 | $1,547,099 | - |
Sep-01 2024 | $0.00022039 | $0.00021319 | $0.00022586 | $0.00022586 | $1,981,660 | - |
Aug-31 2024 | $0.00022359 | $0.00022359 | $0.00023802 | $0.00023289 | $1,797,962 | - |
Aug-30 2024 | $0.00023238 | $0.00022586 | $0.00024969 | $0.00023239 | $1,665,838 | - |
Aug-29 2024 | $0.00023263 | $0.00022557 | $0.00024343 | $0.00024343 | $2,585,991 | - |