Cap Marché $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xiotri (XIOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-14 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-13 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-12 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-11 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-10 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-09 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-08 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-07 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-06 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-05 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-04 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-03 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-02 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-01 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |