Cap Mercado $2.29T -1.71%
Volume 24h $211.52B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Moedas 26.918 +15
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-14 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-13 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-12 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-11 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-10 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-09 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-08 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-07 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-06 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-05 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-04 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-03 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-02 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-01 2024 $23.88 $23.88 $23.88 $23.88 - $105,540

Análise histórica e de mercado do preço de Xiotri (XIOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 970 dias, a partir do dia 04-09-2021.