Cap Mercado $2.46T 2.53%
Volumen 24h $129.00B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Monedas 27.058 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-14 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-13 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-12 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-11 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-10 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-09 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-08 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-07 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-06 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-05 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-04 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-03 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-02 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-01 2024 $23.88 $23.88 $23.88 $23.88 - $105,540

Análisis de precios históricos y de mercado de Xiotri (XIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 970 días, desde el día 13-09-2021.