Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
XION XION

Prix historiques de XION (XION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.751481 $0.733104 $0.766914 $0.750039 $16,608,028 $30,596,510
Oct-02 2025 $0.752999 $0.725943 $0.780883 $0.761182 $17,182,938 $30,658,301
Oct-01 2025 $0.755927 $0.726609 $0.768459 $0.726609 $17,693,980 $30,777,526
Sep-30 2025 $0.722915 $0.709273 $0.739018 $0.739018 $17,078,127 $29,433,423
Sep-29 2025 $0.739486 $0.72753 $0.756109 $0.753398 $17,688,318 $30,108,131
Sep-28 2025 $0.751866 $0.724951 $0.751866 $0.741737 $8,176,126 $30,612,170
Sep-27 2025 $0.748011 $0.735591 $0.75853 $0.744508 $9,747,738 $30,455,227
Sep-26 2025 $0.739802 $0.69693 $0.780021 $0.69693 $16,570,914 $30,120,978
Sep-25 2025 $0.70141 $0.683243 $0.729857 $0.729857 $15,385,602 $28,557,838
Sep-24 2025 $0.73168 $0.731234 $0.75886 $0.751056 $14,006,259 $29,790,292
Sep-23 2025 $0.754339 $0.742872 $0.773186 $0.770304 $13,265,413 $30,712,859
Sep-22 2025 $0.774904 $0.750586 $0.875672 $0.875672 $18,892,265 $31,550,140
Sep-21 2025 $0.873954 $0.869764 $0.910314 $0.906759 $14,332,488 $35,582,949
Sep-20 2025 $0.907527 $0.899922 $0.916706 $0.902508 $12,597,595 $36,949,882
Sep-19 2025 $0.905082 $0.895608 $0.946504 $0.941108 $17,900,967 $36,850,336

Analyse historique et de marché du prix de XION (XION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 05-12-2024.