Cap Marché $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XION (XION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.20985 | $0.206312 | $0.225941 | $0.224404 | $14,603,222 | $9,604,157 |
| Jan-13 2026 | $0.224992 | $0.18884 | $0.257153 | $0.190342 | $24,423,195 | $10,297,158 |
| Jan-12 2026 | $0.19056 | $0.188358 | $0.193086 | $0.19089 | $5,246,453 | $8,721,348 |
| Jan-11 2026 | $0.1908 | $0.190539 | $0.193342 | $0.191408 | $2,451,625 | $8,732,312 |
| Jan-10 2026 | $0.191504 | $0.191504 | $0.202614 | $0.202614 | $2,537,160 | $8,764,544 |
| Jan-09 2026 | $0.203002 | $0.20218 | $0.206299 | $0.202852 | $5,500,638 | $9,290,773 |
| Jan-08 2026 | $0.206172 | $0.197877 | $0.208396 | $0.201295 | $6,639,047 | $9,435,846 |
| Jan-07 2026 | $0.20129 | $0.197179 | $0.203289 | $0.202111 | $5,125,702 | $9,212,405 |
| Jan-06 2026 | $0.201708 | $0.199141 | $0.206189 | $0.205478 | $5,938,817 | $9,231,558 |
| Jan-05 2026 | $0.207027 | $0.200768 | $0.208877 | $0.207418 | $6,985,354 | $9,474,987 |
| Jan-04 2026 | $0.210875 | $0.208614 | $0.217519 | $0.208614 | $6,316,451 | $9,651,070 |
| Jan-03 2026 | $0.208434 | $0.194354 | $0.221808 | $0.196048 | $7,871,526 | $9,539,385 |
| Jan-02 2026 | $0.195359 | $0.188433 | $0.195644 | $0.190175 | $5,754,127 | $8,940,992 |
| Jan-01 2026 | $0.19015 | $0.185581 | $0.19015 | $0.186637 | $2,927,097 | $8,702,549 |
| Dec-31 2025 | $0.184931 | $0.183727 | $0.187686 | $0.187263 | $5,713,641 | $8,463,696 |