Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
XION XION

Prix historiques de XION (XION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.96542 $0.96542 $0.9997 $0.988923 $10,891,564 $37,681,278
Aug-18 2025 $0.9929 $0.979031 $1.0333 $1.0333 $11,589,217 $38,755,779
Aug-17 2025 $1.0367 $1.0331 $1.0750 $1.0545 $8,104,245 $40,464,544
Aug-16 2025 $1.0573 $1.0148 $1.0606 $1.0398 $8,906,787 $41,268,661
Aug-15 2025 $1.0342 $1.0197 $1.0896 $1.0427 $11,301,591 $40,366,479
Aug-14 2025 $1.0356 $1.0346 $1.2003 $1.0818 $19,866,024 $40,421,974
Aug-13 2025 $1.0767 $1.0641 $1.1039 $1.0770 $15,400,777 $42,027,821
Aug-12 2025 $1.0759 $1.0012 $1.0877 $1.0106 $11,298,189 $41,994,573
Aug-11 2025 $1.0081 $1.0081 $1.0951 $1.0769 $9,822,786 $39,350,198
Aug-10 2025 $1.0763 $1.0335 $1.1212 $1.1127 $8,780,347 $42,009,463
Aug-09 2025 $1.1076 $1.0813 $1.1258 $1.0949 $6,601,698 $43,231,382
Aug-08 2025 $1.0992 $1.0596 $1.1365 $1.0750 $7,953,254 $42,903,636
Aug-07 2025 $1.0654 $1.0172 $1.0785 $1.0179 $7,684,012 $41,583,726
Aug-06 2025 $1.0215 $0.962592 $1.0373 $0.9939 $8,020,978 $39,871,194
Aug-05 2025 $0.987321 $0.987321 $1.0567 $1.0567 $7,588,392 $36,873,478

Analyse historique et de marché du prix de XION (XION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 258 jours, à partir du jour 05-12-2024.