Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
XION XION

Prix historiques de XION (XION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.654601 $0.61399 $0.683056 $0.615219 $8,170,371 $27,754,368
Oct-24 2025 $0.620379 $0.605672 $0.622812 $0.605808 $8,015,176 $26,303,386
Oct-23 2025 $0.603383 $0.576343 $0.60967 $0.576343 $7,852,627 $25,582,781
Oct-22 2025 $0.568931 $0.568002 $0.610974 $0.610974 $9,241,064 $24,122,049
Oct-21 2025 $0.616315 $0.594234 $0.642544 $0.632326 $9,915,343 $26,131,047
Oct-20 2025 $0.636538 $0.619283 $0.646486 $0.628643 $8,061,305 $26,988,503
Oct-19 2025 $0.636458 $0.607471 $0.641771 $0.628441 $8,147,982 $26,985,124
Oct-18 2025 $0.628182 $0.619254 $0.646794 $0.632589 $8,053,859 $26,634,226
Oct-17 2025 $0.633919 $0.609549 $0.677663 $0.663749 $13,142,491 $26,877,461
Oct-16 2025 $0.657828 $0.65338 $0.685073 $0.680767 $14,199,192 $27,891,176
Oct-15 2025 $0.679602 $0.679602 $0.737642 $0.737642 $14,078,539 $28,814,372
Oct-14 2025 $0.746119 $0.696089 $0.773176 $0.752152 $19,437,881 $31,634,606
Oct-13 2025 $0.754696 $0.723616 $0.754696 $0.737586 $20,955,644 $31,998,246
Oct-12 2025 $0.739176 $0.637305 $0.757846 $0.637305 $24,037,782 $31,340,216
Oct-11 2025 $0.63682 $0.450578 $0.674612 $0.493465 $29,138,440 $27,000,460

Analyse historique et de marché du prix de XION (XION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 325 jours, à partir du jour 05-12-2024.