Cap Marché $3.63T
0.26%
Volume 24h $227.62B
-43.03%
BTC % 59.65%
0.21%
ETH % 8.49%
0%
Monnaies
31.925
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-24 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-23 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-22 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-21 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-20 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-19 2022 | $0.128682 | $0.128669 | $0.129032 | $0.12879 | - | - |
Jul-18 2022 | $0.128796 | $0.128017 | $0.129097 | $0.12829 | $33 | - |
Jul-17 2022 | $0.12829 | $0.119909 | $0.128446 | $0.120209 | $27 | - |
Jul-16 2022 | $0.120208 | $0.119873 | $0.120335 | $0.119998 | $416 | - |
Jul-15 2022 | $0.120004 | $0.112882 | $0.120372 | $0.112882 | $415 | - |
Jul-14 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-13 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-12 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-11 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |