Рыночная кепка $2.55T
3.64%
Объем 24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Монеты
26.968
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-24 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-23 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-22 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-21 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-20 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-19 2022 | $0.128682 | $0.128669 | $0.129032 | $0.12879 | - | - |
Jul-18 2022 | $0.128796 | $0.128017 | $0.129097 | $0.12829 | $33 | - |
Jul-17 2022 | $0.12829 | $0.119909 | $0.128446 | $0.120209 | $27 | - |
Jul-16 2022 | $0.120208 | $0.119873 | $0.120335 | $0.119998 | $416 | - |
Jul-15 2022 | $0.120004 | $0.112882 | $0.120372 | $0.112882 | $415 | - |
Jul-14 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-13 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-12 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-11 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |