Cap Mercado $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2022 $0.128682 $0.128682 $0.128682 $0.128682 - -
Jul-24 2022 $0.128682 $0.128682 $0.128682 $0.128682 - -
Jul-23 2022 $0.128682 $0.128682 $0.128682 $0.128682 - -
Jul-22 2022 $0.128682 $0.128682 $0.128682 $0.128682 - -
Jul-21 2022 $0.128682 $0.128682 $0.128682 $0.128682 - -
Jul-20 2022 $0.128682 $0.128682 $0.128682 $0.128682 - -
Jul-19 2022 $0.128682 $0.128669 $0.129032 $0.12879 - -
Jul-18 2022 $0.128796 $0.128017 $0.129097 $0.12829 $33 -
Jul-17 2022 $0.12829 $0.119909 $0.128446 $0.120209 $27 -
Jul-16 2022 $0.120208 $0.119873 $0.120335 $0.119998 $416 -
Jul-15 2022 $0.120004 $0.112882 $0.120372 $0.112882 $415 -
Jul-14 2022 $0.112882 $0.112882 $0.112882 $0.112882 - -
Jul-13 2022 $0.112882 $0.112882 $0.112882 $0.112882 - -
Jul-12 2022 $0.112882 $0.112882 $0.112882 $0.112882 - -
Jul-11 2022 $0.112882 $0.112882 $0.112882 $0.112882 - -

Análise histórica e de mercado do preço de XEUS (XEUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 261 dias, a partir do dia 12-07-2023.