Cap Marché $3.58T
2.37%
Volume 24h $226.71B
27.6%
BTC % 59.97%
-0.28%
ETH % 8.9%
1.01%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xenon (XEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00001922 | $0.00001882 | $0.00001923 | $0.00001885 | $1 | - |
| Jun-13 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-12 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-11 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001891 | - | - |
| Jun-10 2021 | $0.00001891 | $0.00001883 | $0.00001893 | $0.00001884 | - | - |
| Jun-09 2021 | $0.00001884 | $0.00001882 | $0.00001891 | $0.00001883 | - | - |
| Jun-08 2021 | $0.00001883 | $0.00001883 | $0.00001896 | $0.00001896 | - | - |
| Jun-07 2021 | $0.00001896 | $0.00001889 | $0.00001897 | $0.00001895 | - | - |
| Jun-06 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-05 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-04 2021 | $0.00001895 | $0.00001881 | $0.00001896 | $0.00001886 | - | - |
| Jun-03 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001895 | - | - |
| Jun-02 2021 | $0.00001894 | $0.00001889 | $0.00001901 | $0.00001899 | - | - |
| Jun-01 2021 | $0.00001899 | $0.00001897 | $0.00005429 | $0.00005415 | - | - |
| May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | $115 | - |