시가총액 $2.51T
2.35%
볼륨 24시간 $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00001922 | $0.00001882 | $0.00001923 | $0.00001885 | $1 | - |
| Jun-13 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-12 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-11 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001891 | - | - |
| Jun-10 2021 | $0.00001891 | $0.00001883 | $0.00001893 | $0.00001884 | - | - |
| Jun-09 2021 | $0.00001884 | $0.00001882 | $0.00001891 | $0.00001883 | - | - |
| Jun-08 2021 | $0.00001883 | $0.00001883 | $0.00001896 | $0.00001896 | - | - |
| Jun-07 2021 | $0.00001896 | $0.00001889 | $0.00001897 | $0.00001895 | - | - |
| Jun-06 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-05 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-04 2021 | $0.00001895 | $0.00001881 | $0.00001896 | $0.00001886 | - | - |
| Jun-03 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001895 | - | - |
| Jun-02 2021 | $0.00001894 | $0.00001889 | $0.00001901 | $0.00001899 | - | - |
| Jun-01 2021 | $0.00001899 | $0.00001897 | $0.00005429 | $0.00005415 | - | - |
| May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | $115 | - |