時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00001922 | $0.00001882 | $0.00001923 | $0.00001885 | $1 | - |
| Jun-13 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-12 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-11 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001891 | - | - |
| Jun-10 2021 | $0.00001891 | $0.00001883 | $0.00001893 | $0.00001884 | - | - |
| Jun-09 2021 | $0.00001884 | $0.00001882 | $0.00001891 | $0.00001883 | - | - |
| Jun-08 2021 | $0.00001883 | $0.00001883 | $0.00001896 | $0.00001896 | - | - |
| Jun-07 2021 | $0.00001896 | $0.00001889 | $0.00001897 | $0.00001895 | - | - |
| Jun-06 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-05 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-04 2021 | $0.00001895 | $0.00001881 | $0.00001896 | $0.00001886 | - | - |
| Jun-03 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001895 | - | - |
| Jun-02 2021 | $0.00001894 | $0.00001889 | $0.00001901 | $0.00001899 | - | - |
| Jun-01 2021 | $0.00001899 | $0.00001897 | $0.00005429 | $0.00005415 | - | - |
| May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | $115 | - |