Cap Marché $3.58T
2.63%
Volume 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de XDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Oct-21 2024 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Oct-20 2024 | $0.00013741 | $0.0001363 | $0.00013746 | $0.00013681 | - | - |
| Oct-19 2024 | $0.00013671 | $0.00013621 | $0.00013718 | $0.00013669 | - | - |
| Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | - | - |
| Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
| Oct-16 2024 | $0.00013534 | $0.0001338 | $0.00013627 | $0.00013381 | - | - |
| Oct-15 2024 | $0.00013335 | $0.00013078 | $0.00013463 | $0.00013213 | - | - |
| Oct-14 2024 | $0.00013231 | $0.00012509 | $0.00013238 | $0.0001252 | - | - |
| Oct-13 2024 | $0.00012525 | $0.0001244 | $0.00012619 | $0.00012619 | - | - |
| Oct-12 2024 | $0.00012647 | $0.00012503 | $0.00012666 | $0.00012528 | - | - |
| Oct-11 2024 | $0.00012504 | $0.0001203 | $0.0001264 | $0.0001205 | - | - |
| Oct-10 2024 | $0.00012049 | $0.00011803 | $0.00012223 | $0.00012085 | - | - |
| Oct-09 2024 | $0.00012127 | $0.00012115 | $0.00012495 | $0.00012428 | - | - |
| Oct-08 2024 | $0.00012402 | $0.00012381 | $0.00012545 | $0.00012464 | - | - |