Cap Marché $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00394904 | $0.00394354 | $0.00397086 | $0.00396619 | - | - |
Aug-30 2024 | $0.00396363 | $0.00389746 | $0.00399384 | $0.00396614 | - | - |
Aug-29 2024 | $0.00397123 | $0.00395179 | $0.00407842 | $0.00396788 | - | - |
Aug-28 2024 | $0.00396011 | $0.00389613 | $0.00402156 | $0.00396984 | - | - |
Aug-27 2024 | $0.00397298 | $0.00396099 | $0.00423275 | $0.00421958 | - | - |
Aug-26 2024 | $0.00422952 | $0.00422933 | $0.00430354 | $0.00430354 | - | - |
Aug-25 2024 | $0.00432477 | $0.00427892 | $0.00432823 | $0.00431454 | - | - |
Aug-24 2024 | $0.00428614 | $0.00427797 | $0.00430943 | $0.004292 | - | - |
Aug-23 2024 | $0.00430895 | $0.00405895 | $0.0043265 | $0.00405895 | - | - |
Aug-22 2024 | $0.0040465 | $0.00403725 | $0.00410096 | $0.00409368 | - | - |
Aug-21 2024 | $0.00410007 | $0.00395742 | $0.00412864 | $0.00396972 | - | - |
Aug-20 2024 | $0.00396568 | $0.00393621 | $0.00410363 | $0.0039887 | - | - |
Aug-19 2024 | $0.00397003 | $0.00389375 | $0.00397003 | $0.00392301 | - | - |
Aug-18 2024 | $0.00396216 | $0.00396216 | $0.00402993 | $0.00398634 | - | - |
Aug-17 2024 | $0.00397834 | $0.00394231 | $0.00398742 | $0.00394231 | - | - |