Cap Mercado $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Moedas
26.840
+26
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00129184 | $0.0012573 | $0.00130084 | $0.00128739 | - | - |
Apr-24 2024 | $0.00128464 | $0.00127261 | $0.00133705 | $0.00133026 | - | - |
Apr-23 2024 | $0.00132593 | $0.00132072 | $0.00134154 | $0.00133641 | - | - |
Apr-22 2024 | $0.00134306 | $0.001294 | $0.00134306 | $0.00130217 | - | - |
Apr-21 2024 | $0.00129896 | $0.00128989 | $0.00131154 | $0.00129811 | - | - |
Apr-20 2024 | $0.00129789 | $0.00126967 | $0.00130759 | $0.0012706 | - | - |
Apr-19 2024 | $0.00127202 | $0.00120176 | $0.00130893 | $0.00126248 | - | - |
Apr-18 2024 | $0.00127207 | $0.00121855 | $0.00127615 | $0.00122159 | - | - |
Apr-17 2024 | $0.00122751 | $0.00121252 | $0.00128695 | $0.00127582 | - | - |
Apr-16 2024 | $0.00127746 | $0.00123457 | $0.00127746 | $0.00126872 | - | - |
Apr-15 2024 | $0.00126895 | $0.00125662 | $0.00133296 | $0.00131172 | - | - |
Apr-14 2024 | $0.00131412 | $0.00125426 | $0.00131412 | $0.00127008 | $0 | - |
Apr-13 2024 | $0.00130683 | $0.00124358 | $0.00135533 | $0.0013398 | - | - |
Apr-12 2024 | $0.00133742 | $0.00133567 | $0.00142009 | $0.00140499 | - | - |
Apr-11 2024 | $0.00140098 | $0.00139633 | $0.00142211 | $0.00140747 | - | - |