Cap Mercado $2.44T
4.45%
Volumen 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00118557 | $0.00114709 | $0.00118601 | $0.00116365 | - | - |
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120897 | $0.00120897 | - | - |
| Apr-30 2024 | $0.00120947 | $0.00119175 | $0.00128697 | $0.00127654 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124417 | $0.00128143 | $0.00126515 | - | - |
| Apr-28 2024 | $0.00125804 | $0.00125804 | $0.0012829 | $0.00126966 | - | - |
| Apr-27 2024 | $0.00126802 | $0.00125415 | $0.00127525 | $0.00127525 | - | - |
| Apr-26 2024 | $0.00127497 | $0.00127133 | $0.00129363 | $0.00128929 | - | - |
| Apr-25 2024 | $0.00129184 | $0.0012573 | $0.00130084 | $0.00128739 | - | - |
| Apr-24 2024 | $0.00128464 | $0.00127261 | $0.00133705 | $0.00133026 | - | - |
| Apr-23 2024 | $0.00132593 | $0.00132072 | $0.00134154 | $0.00133641 | - | - |
| Apr-22 2024 | $0.00134306 | $0.001294 | $0.00134306 | $0.00130217 | - | - |
| Apr-21 2024 | $0.00129896 | $0.00128989 | $0.00131154 | $0.00129811 | - | - |
| Apr-20 2024 | $0.00129789 | $0.00126967 | $0.00130759 | $0.0012706 | - | - |
| Apr-19 2024 | $0.00127202 | $0.00120176 | $0.00130893 | $0.00126248 | - | - |
| Apr-18 2024 | $0.00127207 | $0.00121855 | $0.00127615 | $0.00122159 | - | - |