Cap Marché $3.50T 1.14%
Volume 24h $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Ctrl Wallet / XDEFI CTRL

Prix historiques de Ctrl Wallet / XDEFI (CTRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.014527 $0.014466 $0.014527 $0.014466 $88,072 $2,962,479
Jun-06 2025 $0.014497 $0.013953 $0.014635 $0.014052 $76,561 $2,956,485
Jun-05 2025 $0.013996 $0.013996 $0.015395 $0.01471 $111,420 $2,854,289
Jun-04 2025 $0.015349 $0.014688 $0.015598 $0.014739 $104,283 $3,130,129
Jun-03 2025 $0.014889 $0.014684 $0.015081 $0.01473 $115,274 $3,036,340
Jun-02 2025 $0.014492 $0.014057 $0.014965 $0.014359 $104,473 $2,955,364
Jun-01 2025 $0.01433 $0.013832 $0.014634 $0.014162 $80,737 $2,922,412
May-31 2025 $0.014215 $0.013787 $0.01457 $0.014054 $102,282 $2,898,937
May-30 2025 $0.014215 $0.014102 $0.015443 $0.014146 $77,045 $2,898,829
May-29 2025 $0.014384 $0.014241 $0.015406 $0.014693 $93,320 $2,933,398
May-28 2025 $0.014614 $0.014526 $0.015569 $0.014891 $98,856 $2,980,276
May-27 2025 $0.015106 $0.014413 $0.01543 $0.014443 $97,703 $3,080,621
May-26 2025 $0.01444 $0.014114 $0.014844 $0.014372 $98,870 $2,944,762
May-25 2025 $0.014367 $0.014296 $0.014686 $0.014686 $103,062 $2,929,843
May-24 2025 $0.014644 $0.014598 $0.015305 $0.015305 $115,904 $2,986,432

Analyse historique et de marché du prix de Ctrl Wallet / XDEFI (CTRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1297 jours, à partir du jour 19-11-2021.