Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de XDEFI Wallet (XDEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.059104 | $0.058122 | $0.059104 | $0.058654 | $407,972 | $5,183,638 |
| Aug-30 2024 | $0.058615 | $0.057306 | $0.059396 | $0.059056 | $410,156 | $5,140,733 |
| Aug-29 2024 | $0.059097 | $0.059097 | $0.060698 | $0.059966 | $451,666 | $5,183,018 |
| Aug-28 2024 | $0.06009 | $0.059328 | $0.06129 | $0.060061 | $379,954 | $5,270,061 |
| Aug-27 2024 | $0.05998 | $0.05998 | $0.06758 | $0.06739 | $443,121 | $5,260,436 |
| Aug-26 2024 | $0.067444 | $0.067225 | $0.069928 | $0.069928 | $400,402 | $5,915,056 |
| Aug-25 2024 | $0.070133 | $0.068711 | $0.070885 | $0.070885 | $465,053 | $6,150,866 |
| Aug-24 2024 | $0.070702 | $0.069427 | $0.071474 | $0.070429 | $483,961 | $6,200,803 |
| Aug-23 2024 | $0.070319 | $0.068372 | $0.070409 | $0.068543 | $433,114 | $6,167,185 |
| Aug-22 2024 | $0.068635 | $0.06805 | $0.069338 | $0.069302 | $423,935 | $6,019,478 |
| Aug-21 2024 | $0.069426 | $0.068503 | $0.069426 | $0.068844 | $461,569 | $6,088,842 |
| Aug-20 2024 | $0.069099 | $0.068804 | $0.071126 | $0.069465 | $395,096 | $6,060,153 |
| Aug-19 2024 | $0.069398 | $0.06886 | $0.069703 | $0.069337 | $269,317 | $6,086,406 |
| Aug-18 2024 | $0.070029 | $0.068836 | $0.071239 | $0.06954 | $379,593 | $6,141,791 |
| Aug-17 2024 | $0.069904 | $0.068507 | $0.070313 | $0.070166 | $339,301 | $6,130,805 |