Cap Marché $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ctrl Wallet / XDEFI CTRL

Prix historiques de Ctrl Wallet / XDEFI (CTRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.011541 $0.01154 $0.013746 $0.011928 $81,790 $2,353,555
Jun-26 2025 $0.012169 $0.00837105 $0.012169 $0.00838324 $70,666 $2,481,704
Jun-25 2025 $0.00838135 $0.00793429 $0.00845497 $0.00793429 $64,714 $1,709,173
Jun-24 2025 $0.00793725 $0.00793725 $0.008573 $0.00807346 $61,521 $1,618,610
Jun-23 2025 $0.00808089 $0.00769592 $0.00826847 $0.00825242 $66,533 $1,647,902
Jun-22 2025 $0.00825042 $0.00769863 $0.00827087 $0.00774608 $63,079 $1,682,474
Jun-21 2025 $0.00812724 $0.0069964 $0.00823901 $0.00705206 $93,052 $1,657,355
Jun-20 2025 $0.00710314 $0.00696972 $0.011683 $0.011683 $119,819 $1,448,513
Jun-19 2025 $0.010713 $0.00862186 $0.011508 $0.0091734 $90,405 $2,184,711
Jun-18 2025 $0.0087153 $0.0087153 $0.012095 $0.012089 $111,114 $1,777,274
Jun-17 2025 $0.012104 $0.012093 $0.012677 $0.012571 $104,747 $2,468,335
Jun-16 2025 $0.012574 $0.012296 $0.013243 $0.01251 $121,159 $2,564,174
Jun-15 2025 $0.012514 $0.012497 $0.012747 $0.012553 $125,467 $2,551,949
Jun-14 2025 $0.012448 $0.012309 $0.012702 $0.012702 $106,634 $2,538,659
Jun-13 2025 $0.012774 $0.012541 $0.012973 $0.012973 $103,499 $2,605,065

Analyse historique et de marché du prix de Ctrl Wallet / XDEFI (CTRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 19-11-2021.