Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.096991 | $0.096852 | $0.099703 | $0.098567 | $355,844 | $8,506,373 |
Apr-23 2024 | $0.098789 | $0.098401 | $0.099823 | $0.09912 | $329,996 | $8,664,052 |
Apr-22 2024 | $0.09921 | $0.098555 | $0.100175 | $0.09994 | $286,946 | $8,700,962 |
Apr-21 2024 | $0.099939 | $0.09969 | $0.100203 | $0.099903 | $281,771 | $8,764,923 |
Apr-20 2024 | $0.099813 | $0.097892 | $0.100169 | $0.098087 | $333,124 | $8,753,905 |
Apr-19 2024 | $0.098772 | $0.096719 | $0.099476 | $0.097946 | $402,597 | $8,662,542 |
Apr-18 2024 | $0.097822 | $0.097356 | $0.098719 | $0.098719 | $321,863 | $8,579,286 |
Apr-17 2024 | $0.098459 | $0.097829 | $0.104566 | $0.104566 | $336,412 | $8,635,127 |
Apr-16 2024 | $0.104591 | $0.104586 | $0.107686 | $0.107661 | $352,866 | $9,172,943 |
Apr-15 2024 | $0.107597 | $0.105285 | $0.11189 | $0.105415 | $345,586 | $9,436,569 |
Apr-14 2024 | $0.104884 | $0.103004 | $0.107805 | $0.103619 | $133,901 | $9,198,665 |
Apr-13 2024 | $0.10298 | $0.102618 | $0.11402 | $0.113693 | $181,923 | $9,031,646 |
Apr-12 2024 | $0.11308 | $0.112335 | $0.124374 | $0.122014 | $343,906 | $9,917,421 |
Apr-11 2024 | $0.12203 | $0.12203 | $0.130703 | $0.130703 | $532,637 | $10,702,345 |
Apr-10 2024 | $0.130781 | $0.126274 | $0.130781 | $0.130274 | $433,120 | $11,469,829 |