Рыночная кепка $2.34T
-4.58%
Объем 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Монеты
26.903
+22
Биржи
885
Последнее обновление
5 секунд тому назад
XDEFI Wallet (XDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.095081 | $0.094084 | $0.098843 | $0.098843 | $303,562 | $8,338,906 |
| Apr-28 2024 | $0.099239 | $0.096771 | $0.099685 | $0.096774 | $284,222 | $8,703,556 |
| Apr-27 2024 | $0.096759 | $0.093616 | $0.097409 | $0.097365 | $366,484 | $8,486,082 |
| Apr-26 2024 | $0.09752 | $0.097132 | $0.098714 | $0.097203 | $352,497 | $8,552,754 |
| Apr-25 2024 | $0.097014 | $0.096312 | $0.098334 | $0.097178 | $363,538 | $8,508,410 |
| Apr-24 2024 | $0.096991 | $0.096852 | $0.099703 | $0.098567 | $355,844 | $8,506,373 |
| Apr-23 2024 | $0.098789 | $0.098401 | $0.099823 | $0.09912 | $329,996 | $8,664,052 |
| Apr-22 2024 | $0.09921 | $0.098555 | $0.100175 | $0.09994 | $286,946 | $8,700,962 |
| Apr-21 2024 | $0.099939 | $0.09969 | $0.100203 | $0.099903 | $281,771 | $8,764,923 |
| Apr-20 2024 | $0.099813 | $0.097892 | $0.100169 | $0.098087 | $333,124 | $8,753,905 |
| Apr-19 2024 | $0.098772 | $0.096719 | $0.099476 | $0.097946 | $402,597 | $8,662,542 |
| Apr-18 2024 | $0.097822 | $0.097356 | $0.098719 | $0.098719 | $321,863 | $8,579,286 |
| Apr-17 2024 | $0.098459 | $0.097829 | $0.104566 | $0.104566 | $336,412 | $8,635,127 |
| Apr-16 2024 | $0.104591 | $0.104586 | $0.107686 | $0.107661 | $352,866 | $9,172,943 |
| Apr-15 2024 | $0.107597 | $0.105285 | $0.11189 | $0.105415 | $345,586 | $9,436,569 |