Cap Marché $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de XcelToken Plus (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-08 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-07 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-06 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-05 2024 | $0.0000005105 | $0.0000005102 | $0.0000005107 | $0.0000005107 | - | $22,973 |
| Dec-04 2024 | $0.0000005106 | $0.0000005102 | $0.0000005111 | $0.0000005103 | - | $22,981 |
| Dec-03 2024 | $0.0000005102 | $0.0000005098 | $0.0000005104 | $0.0000005102 | - | $22,959 |
| Dec-02 2024 | $0.0000005102 | $0.00000051 | $0.0000005105 | $0.0000005103 | - | $22,963 |
| Dec-01 2024 | $0.0000005103 | $0.0000005102 | $0.0000005104 | $0.0000005102 | - | $22,964 |
| Nov-30 2024 | $0.0000005102 | $0.0000005101 | $0.0000005104 | $0.0000005102 | - | $22,962 |
| Nov-29 2024 | $0.0000005103 | $0.0000005103 | $0.0000006607 | $0.0000006602 | $18 | $22,964 |
| Nov-28 2024 | $0.00000066 | $0.0000006599 | $0.0000033233 | $0.0000033232 | $12 | $29,704 |
| Nov-27 2024 | $0.0000033241 | $0.0000033186 | $0.0000033241 | $0.0000033193 | - | $149,588 |
| Nov-26 2024 | $0.0000033188 | $0.0000033185 | $0.0000033225 | $0.0000033185 | - | $149,347 |
| Nov-25 2024 | $0.0000033202 | $0.0000033192 | $0.0000033238 | $0.0000033232 | - | $149,409 |