Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XAI (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-03 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-02 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $200,114,486,472,880 | $197,313,352,145,000 | - | - |
| Oct-01 2025 | $197,313,352,145,000 | $129,511,704,461,820 | $197,313,352,145,000 | $129,511,704,461,820 | - | - |
| Sep-30 2025 | $129,511,704,461,820 | $129,511,704,461,820 | $129,511,704,461,820 | $129,511,704,461,820 | - | - |
| Sep-29 2025 | $129,511,704,461,820 | $129,511,704,461,820 | $149,106,033,609,850 | $147,152,818,180,800 | - | - |
| Sep-28 2025 | $147,152,818,180,800 | $147,152,818,180,800 | $147,152,818,180,800 | $147,152,818,180,800 | - | - |
| Sep-27 2025 | $147,152,818,180,800 | $133,471,913,642,680 | $147,152,818,180,800 | $142,524,691,076,600 | - | - |
| Sep-26 2025 | $142,524,691,076,600 | $119,476,948,487,220 | $142,524,691,076,600 | $132,128,266,363,980 | - | - |
| Sep-25 2025 | $132,128,266,363,980 | $132,128,266,363,980 | $132,128,266,363,980 | $132,128,266,363,980 | - | - |
| Sep-24 2025 | $132,128,266,363,980 | $132,128,266,363,980 | $150,430,431,761,620 | $143,055,627,187,070 | - | - |
| Sep-23 2025 | $143,055,627,187,070 | $143,055,627,187,070 | $143,055,627,187,070 | $143,055,627,187,070 | - | - |
| Sep-22 2025 | $143,055,627,187,070 | $132,616,237,170,550 | $143,055,627,187,070 | $132,616,237,170,550 | - | - |
| Sep-21 2025 | $132,616,237,170,550 | $99,642,177,457,890 | $221,606,610,528,040 | $221,606,610,528,040 | - | - |
| Sep-20 2025 | $221,606,610,528,040 | $221,606,610,528,040 | $221,606,610,528,040 | $221,606,610,528,040 | - | - |