Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de XAI (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-15 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-14 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-13 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-12 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-11 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-10 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-09 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-08 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-07 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-06 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-05 2025 | $339,533,049,516,860 | $176,136,462,836,480 | $339,533,049,516,860 | $176,136,462,836,480 | - | - |
| Oct-04 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-03 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-02 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $200,114,486,472,880 | $197,313,352,145,000 | - | - |