Cap Marché $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monnaies
28.740
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $963,615,019,621,930 | $721,919,636,314,960 | $966,479,222,749,210 | $721,919,636,314,960 | $10 | - |
Sep-11 2024 | $721,919,636,314,960 | $721,919,636,314,960 | $726,653,572,152,380 | $726,653,572,152,380 | - | - |
Sep-10 2024 | $726,653,572,152,380 | $720,303,344,620,960 | $734,687,222,351,230 | $734,687,222,351,230 | $0 | - |
Sep-09 2024 | $734,687,222,351,230 | $560,797,534,179,520 | $0.0000000010484665321214 | $979,064,473,103,630 | $11 | - |
Sep-08 2024 | $979,064,473,103,630 | $954,801,297,980,399 | $979,064,473,103,630 | $954,801,297,980,399 | $0 | - |
Sep-07 2024 | $954,801,297,980,399 | $954,801,297,980,399 | $965,013,844,153,089 | $961,044,183,458,340 | $0 | - |
Sep-06 2024 | $961,044,183,458,340 | $961,044,183,458,340 | $974,433,914,093,330 | $974,433,914,093,330 | $0 | - |
Sep-05 2024 | $974,433,914,093,330 | $962,645,800,296,439 | $974,433,914,093,330 | $962,645,800,296,439 | $10 | - |
Sep-04 2024 | $962,645,800,296,439 | $962,645,800,296,439 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0 | - |
Sep-03 2024 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0 | - |
Sep-02 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | - | - |
Sep-01 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | - | - |
Aug-31 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000012317200194983 | $0.0000000012281644329849 | - | - |
Aug-30 2024 | $0.0000000012281644329849 | $933,463,369,665,239 | $0.0000000012281644329849 | $933,463,369,665,239 | $7 | - |
Aug-29 2024 | $933,463,369,665,239 | $933,463,369,665,239 | $943,078,082,894,359 | $943,078,082,894,359 | $2 | - |