Cap Marché CA$3.54T 2.08%
Volume 24h CA$140.50B -35.99%
BTC % 50.55% -0.98%
ETH % 16.58% 2.83%
Monnaies 27.671 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jun-14 2024 CA$0.000000001444455625576 CA$0.000000001444455625576 CA$0.000000001489652742763297 CA$0.000000001481794781571921 CA$193 -
Jun-13 2024 CA$0.000000001483359813905022 CA$0.000000001483359813905022 CA$0.000000001542061780754087 CA$0.000000001542061780754087 CA$832 -
Jun-12 2024 CA$0.000000001542061780754087 CA$0.000000001517755965589874 CA$0.000000001570554080194794 CA$0.000000001517755965589874 CA$83 -
Jun-11 2024 CA$0.000000001517755965589874 CA$0.000000001517755965589874 CA$0.000000001641874220648579 CA$0.000000001641874220648579 CA$286 -
Jun-10 2024 CA$0.000000001641874220648579 CA$0.000000001587892979767607 CA$0.000000001849391671129301 CA$0.000000001849391671129301 CA$3,309 -
Jun-09 2024 CA$0.000000001849391671129301 CA$0.000000001793171304300215 CA$0.000000001869157446885597 CA$0.000000001793171304300215 CA$1,466 -
Jun-08 2024 CA$0.000000001793171304300215 CA$0.000000001719058671882996 CA$0.000000001793171304300215 CA$0.000000001719058671882996 CA$951 -
Jun-07 2024 CA$0.000000001719058671882996 CA$0.000000001719058671882996 CA$0.00000000178963608493027 CA$0.000000001764273115325102 CA$561 -
Jun-06 2024 CA$0.000000001764273115325102 CA$0.000000001746725269842105 CA$0.000000001797189799991797 CA$0.000000001746725269842105 CA$81 -
Jun-05 2024 CA$0.000000001746725269842105 CA$0.000000001724871584078218 CA$0.00000000181233369160871 CA$0.000000001755896675134139 CA$1,264 -
Jun-04 2024 CA$0.000000001765938330173555 CA$0.00000000174617954593499 CA$0.000000001808891368628576 CA$0.00000000176495814574642 CA$2,551 -
Jun-03 2024 CA$0.00000000176495814574642 CA$0.00000000176495814574642 CA$0.000000001913881239172377 CA$0.000000001811120577432043 CA$4,022 -
Jun-02 2024 CA$0.000000001811120577432043 CA$0.000000001803448881727671 CA$0.000000001981390425344359 CA$0.000000001981390425344359 CA$3,023 -
Jun-01 2024 CA$0.000000001981390425344359 CA$0.000000001945110477795397 CA$0.000000002115767662622512 CA$0.000000002098450012634383 CA$2,228 -
May-31 2024 CA$0.000000002098450012634383 CA$0.000000002072475729898061 CA$0.000000002238529080825255 CA$0.000000002135410918338275 CA$7,633 -

Analyse historique et de marché du prix de xAI (XAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 234 jours, à partir du jour 25-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37535 CAD.