Cap Marché $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XAI Silo Finance (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-05 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-04 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-03 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-02 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-01 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jul-31 2023 | $0.9904 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-30 2023 | $0.9907 | $0.9904 | $0.995 | $0.995 | $21,167 | - |
| Jul-29 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-28 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-27 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-26 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-25 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-24 2023 | $0.9949 | $0.965269 | $0.9964 | $0.965269 | $7,161 | - |
| Jul-23 2023 | $0.965269 | $0.965269 | $0.965269 | $0.965269 | - | - |