Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de xAI (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-27 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-26 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-25 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-24 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-23 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-21 2025 | $0.0000000468 | $0.0000000454 | $0.0000000468 | $0.0000000454 | - | - |
| Mar-20 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Mar-19 2025 | $0.0000000454 | $0.0000000397 | $0.0000000459 | $0.0000000397 | - | - |
| Mar-18 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-17 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-16 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-15 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-14 2025 | $0.0000000397 | $0.0000000355 | $0.0000000397 | $0.0000000355 | - | - |