Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X-Ratio AI (XRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-11 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-10 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-09 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-08 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-07 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-06 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-05 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-04 2024 | $0.00027862 | $0.00027862 | $0.00030666 | $0.00030666 | $430 | - |
| Jul-03 2024 | $0.00030666 | $0.00030666 | $0.00032662 | $0.00032662 | $110 | - |
| Jul-02 2024 | $0.00032662 | $0.00032662 | $0.00032662 | $0.00032662 | - | - |
| Jul-01 2024 | $0.00032662 | $0.00032374 | $0.00032662 | $0.00032374 | $31 | - |
| Jun-30 2024 | $0.00032374 | $0.00032374 | $0.0003265 | $0.0003265 | $62 | - |
| Jun-29 2024 | $0.0003265 | $0.0003265 | $0.00032988 | $0.00032988 | $31 | - |
| Jun-28 2024 | $0.00032988 | $0.00032988 | $0.00032988 | $0.00032988 | - | - |