Cap Marché $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X Protocol (POT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Sep-01 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-31 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-30 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-29 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-28 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-27 2025 | $0.00059001 | $0.00058989 | $0.00067518 | $0.00067007 | - | - |
| Aug-26 2025 | $0.00068222 | $0.00068222 | $0.001111 | $0.00102818 | $20,745 | - |
| Aug-25 2025 | $0.00110127 | $0.00104495 | $0.00137089 | $0.00130797 | $19,357 | - |
| Aug-24 2025 | $0.0013548 | $0.00131166 | $0.00153971 | $0.00150572 | $19,355 | - |
| Aug-23 2025 | $0.00146631 | $0.00141433 | $0.00189908 | $0.00149553 | $21,117 | - |
| Aug-22 2025 | $0.0015487 | $0.00134996 | $0.00177854 | $0.00169553 | $21,792 | - |
| Aug-21 2025 | $0.00184842 | $0.00125955 | $0.00502091 | $0.00482039 | $35,863 | - |
| Aug-20 2025 | $0.00492209 | $0.00466375 | $0.00521687 | $0.00480042 | $22,344 | - |
| Aug-19 2025 | $0.00479977 | $0.00468171 | $0.00506664 | $0.00496702 | $20,905 | - |